Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 24/01/2025 17:49:06 | Chg. -0.51 | Volume | Bid19:20:32 | Ask19:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -3.53% | - Turnover: - |
13.88Bid Size: 5,000 | 13.92Ask Size: 5,000 | 14.11 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:49:06 | 13.92 | 0 |
| 24/01/2025 | 10:56:36 | 14.11 | 0 |
| 23/01/2025 | 21:58:06 | 14.43 | 0 |
| 23/01/2025 | 17:53:37 | 14.04 | 0 |
| 23/01/2025 | 10:57:01 | 14.10 | 0 |
| 22/01/2025 | 21:53:58 | 14.24 | 0 |
| 22/01/2025 | 17:52:29 | 14.43 | 0 |
| 22/01/2025 | 10:59:10 | 14.91 | 0 |
| 21/01/2025 | 21:53:02 | 14.97 | 0 |
| 21/01/2025 | 16:59:13 | 15.22 | 0 |
| 21/01/2025 | 10:49:33 | 14.91 | 0 |
| 20/01/2025 | 21:53:03 | 14.85 | 0 |
| 20/01/2025 | 18:51:09 | 14.84 | 0 |
All quotes in EUR