Morgan Stanley Knock-Out RCL/ DE000MB1RZW5 /
| 1/24/2025 9:58:59 PM | Chg. -0.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.36EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.80 | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:59 PM | 18.36 | 0 |
| 1/24/2025 | 6:49:14 PM | 18.45 | 0 |
| 1/24/2025 | 12:06:07 PM | 18.80 | 0 |
| 1/24/2025 | 11:47:28 AM | 18.79 | 0 |
| 1/23/2025 | 6:59:49 PM | 18.65 | 0 |
| 1/23/2025 | 12:12:21 PM | 18.59 | 0 |
| 1/23/2025 | 11:47:42 AM | 18.62 | 0 |
| 1/22/2025 | 9:58:55 PM | 18.77 | 0 |
| 1/22/2025 | 6:51:35 PM | 18.92 | 0 |
| 1/22/2025 | 12:04:36 PM | 19.45 | 0 |
| 1/22/2025 | 11:49:40 AM | 19.44 | 0 |
| 1/21/2025 | 9:58:06 PM | 19.46 | 0 |
| 1/21/2025 | 6:04:22 PM | 19.61 | 0 |
All quotes in EUR