Morgan Stanley Knock-Out RCF/ DE000ME1TZW8 /
| 10/01/2025 13:31:26 | Chg. -0.03 | Volume | Bid15:35:22 | Ask15:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | -2.61% | - Turnover: - |
1.06Bid Size: 5,000 | 1.07Ask Size: 5,000 | 1.13 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:26 | 1.12 | 0 |
| 10/01/2025 | 08:34:31 | 1.13 | 0 |
| 09/01/2025 | 20:29:29 | 1.15 | 0 |
| 09/01/2025 | 14:00:00 | 1.32 | 0 |
| 09/01/2025 | 08:38:12 | 0.81 | 0 |
| 08/01/2025 | 20:34:20 | 0.88 | 0 |
| 08/01/2025 | 14:36:44 | 0.82 | 0 |
| 08/01/2025 | 08:34:50 | 1.03 | 0 |
| 07/01/2025 | 20:34:53 | 1.05 | 0 |
| 07/01/2025 | 14:06:44 | 1.17 | 0 |
| 07/01/2025 | 08:33:25 | 1.13 | 0 |
| 06/01/2025 | 20:29:38 | 1.12 | 0 |
| 06/01/2025 | 14:07:45 | 1.33 | 0 |
All quotes in EUR