Morgan Stanley Knock-Out PUB/ DE000MB8J1R2 /
| 24/01/2025 13:57:56 | Chg. -0.04 | Volume | Bid14:03:09 | Ask14:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -1.34% | - Turnover: - |
2.96Bid Size: 10,000 | 2.97Ask Size: 10,000 | 2.98 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:57:56 | 2.95 | 0 |
| 24/01/2025 | 13:27:00 | 2.98 | 0 |
| 23/01/2025 | 20:50:06 | 2.99 | 0 |
| 23/01/2025 | 13:39:43 | 2.90 | 0 |
| 23/01/2025 | 13:21:34 | 2.89 | 0 |
| 22/01/2025 | 20:43:53 | 2.93 | 0 |
| 22/01/2025 | 13:19:33 | 3.11 | 0 |
| 21/01/2025 | 20:09:09 | 2.99 | 0 |
| 21/01/2025 | 12:48:14 | 3.03 | 0 |
| 20/01/2025 | 21:06:21 | 2.99 | 0 |
| 20/01/2025 | 14:54:52 | 3.00 | 0 |
| 20/01/2025 | 14:03:13 | 2.97 | 0 |
All quotes in EUR