Morgan Stanley Knock-Out PRG/ DE000MB5ESA5 /
| 24/01/2025 10:57:13 | Diferencia -0.03 | Volumen | Bid14:31:21 | Ask14:31:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.99EUR | -0.60% | - Volumen de negocios: - |
4.96Volumen de oferta: 2,000 | 5.03Tamaño/ Volumen/ Formato de Ask: 2,000 | 4.99 | 4.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 10:57:13 | 4.99 | 0 |
| 23/01/2025 | 21:58:13 | 5.02 | 0 |
| 23/01/2025 | 17:54:26 | 4.92 | 0 |
| 23/01/2025 | 10:57:37 | 4.88 | 0 |
| 22/01/2025 | 21:54:05 | 4.94 | 0 |
| 22/01/2025 | 17:53:18 | 5.06 | 0 |
| 22/01/2025 | 10:59:50 | 4.72 | 0 |
| 21/01/2025 | 21:53:03 | 4.62 | 0 |
| 21/01/2025 | 17:00:22 | 4.60 | 0 |
| 21/01/2025 | 10:50:04 | 4.61 | 0 |
| 20/01/2025 | 21:53:08 | 4.82 | 0 |
| 20/01/2025 | 18:51:55 | 4.66 | 0 |
| 20/01/2025 | 11:07:09 | 4.60 | 0 |
Todas las cotizaciones en EUR