Morgan Stanley Knock-Out PRG/ DE000MB3UEG3 /
| 24/01/2025 18:46:12 | Chg. -0.13 | Volume | Bid21:50:11 | Ask21:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -1.82% | - Turnover: - |
7.04Bid Size: 40,000 | 7.05Ask Size: 40,000 | 7.18 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:46:12 | 7.03 | 0 |
| 24/01/2025 | 12:01:58 | 7.18 | 0 |
| 23/01/2025 | 18:54:58 | 7.16 | 0 |
| 23/01/2025 | 12:03:45 | 7.06 | 0 |
| 22/01/2025 | 18:53:29 | 7.18 | 0 |
| 22/01/2025 | 12:08:12 | 6.91 | 0 |
| 21/01/2025 | 19:52:03 | 6.75 | 0 |
| 21/01/2025 | 12:44:06 | 6.81 | 0 |
| 21/01/2025 | 12:01:59 | 6.80 | 0 |
| 20/01/2025 | 21:58:57 | 6.97 | 0 |
| 20/01/2025 | 20:30:40 | 6.96 | 0 |
| 20/01/2025 | 12:26:34 | 6.85 | 0 |
All quotes in EUR