Morgan Stanley Knock-Out PRG/ DE000MB2KS51 /
| 24/01/2025 10:17:48 | Chg. -0.03 | Volume | Bid15:41:22 | Ask15:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -0.63% | - Turnover: - |
4.65Bid Size: 40,000 | 4.66Ask Size: 40,000 | 4.77 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:17:48 | 4.77 | 0 |
| 23/01/2025 | 21:54:12 | 4.80 | 0 |
| 23/01/2025 | 16:53:46 | 4.61 | 0 |
| 23/01/2025 | 10:17:58 | 4.64 | 0 |
| 22/01/2025 | 21:50:49 | 4.74 | 0 |
| 22/01/2025 | 16:51:15 | 4.81 | 0 |
| 22/01/2025 | 10:20:46 | 4.51 | 0 |
| 21/01/2025 | 21:48:45 | 4.36 | 0 |
| 21/01/2025 | 15:47:42 | 4.37 | 0 |
| 21/01/2025 | 10:17:47 | 4.39 | 0 |
| 20/01/2025 | 21:50:25 | 4.61 | 0 |
| 20/01/2025 | 18:06:50 | 4.42 | 0 |
| 20/01/2025 | 10:18:20 | 4.45 | 0 |
All quotes in EUR