Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 09/01/2025 13:59:57 | Chg. +0.03 | Volume | Bid17:15:53 | Ask17:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +0.70% | - Turnover: - |
4.35Bid Size: 750 | 4.39Ask Size: 750 | 4.34 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 13:59:57 | 4.34 | 0 |
| 09/01/2025 | 13:31:43 | 4.33 | 0 |
| 09/01/2025 | 08:38:03 | 4.31 | 0 |
| 08/01/2025 | 20:34:10 | 4.31 | 0 |
| 08/01/2025 | 14:36:05 | 4.24 | 0 |
| 08/01/2025 | 13:14:30 | 4.26 | 0 |
| 08/01/2025 | 08:34:38 | 4.23 | 0 |
| 07/01/2025 | 21:54:46 | 4.25 | 0 |
| 07/01/2025 | 18:59:35 | 4.24 | 0 |
| 07/01/2025 | 12:57:18 | 4.14 | 0 |
| 07/01/2025 | 08:33:08 | 4.19 | 0 |
| 06/01/2025 | 20:29:36 | 4.21 | 0 |
| 06/01/2025 | 14:07:32 | 4.59 | 0 |
All quotes in EUR