Morgan Stanley Knock-Out PG/ DE000MJ0JM97 /
| 1/24/2025 4:18:27 PM | Chg. -0.22 | Volume | Bid9:16:37 PM | Ask9:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -6.65% | - Turnover: - |
3.18Bid Size: 40,000 | 3.19Ask Size: 40,000 | 3.27 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:18:27 PM | 3.09 | 0 |
| 1/24/2025 | 9:45:55 AM | 3.27 | 0 |
| 1/23/2025 | 9:52:00 PM | 3.31 | 0 |
| 1/23/2025 | 3:53:12 PM | 3.09 | 0 |
| 1/23/2025 | 9:46:26 AM | 3.19 | 0 |
| 1/22/2025 | 9:48:14 PM | 3.23 | 0 |
| 1/22/2025 | 3:52:16 PM | 3.24 | 0 |
| 1/22/2025 | 9:49:22 AM | 2.91 | 0 |
| 1/21/2025 | 9:19:23 PM | 2.89 | 0 |
| 1/21/2025 | 3:05:23 PM | 2.88 | 0 |
| 1/21/2025 | 9:47:50 AM | 2.92 | 0 |
| 1/20/2025 | 9:48:53 PM | 3.11 | 0 |
| 1/20/2025 | 5:34:36 PM | 2.89 | 0 |
All quotes in EUR