Morgan Stanley Knock-Out OC/ DE000MG8DCY0 /
| 24/01/2025 09:47:33 | Chg. +0.02 | Volume | Bid14:51:00 | Demandez à14:51:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.92EUR | +0.29% | - Chiffrre d'affaires: - |
6.88Bid taille: 500 | 7.24Ask la taille: 500 | 6.92 | 6.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:47:33 | 6.92 | 0 |
| 23/01/2025 | 21:52:05 | 6.90 | 0 |
| 23/01/2025 | 15:54:09 | 7.04 | 0 |
| 23/01/2025 | 09:47:55 | 6.94 | 0 |
| 22/01/2025 | 21:48:22 | 6.99 | 0 |
| 22/01/2025 | 15:53:15 | 6.98 | 0 |
| 22/01/2025 | 09:50:28 | 6.94 | 0 |
| 21/01/2025 | 21:19:50 | 7.03 | 0 |
| 21/01/2025 | 15:07:01 | 6.59 | 0 |
| 21/01/2025 | 09:49:03 | 6.59 | 0 |
| 20/01/2025 | 21:48:54 | 6.54 | 0 |
| 20/01/2025 | 17:35:52 | 6.56 | 0 |
| 20/01/2025 | 09:45:31 | 6.56 | 0 |
Toutes les cotations dans EUR