Morgan Stanley Knock-Out NTGY/ DE000MB5HTA6 /
| 1/24/2025 8:48:01 AM | Chg. -0.05 | Volume | Bid10:33:23 AM | Ask10:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -0.86% | - Turnover: - |
6.17Bid Size: 2,000 | 6.21Ask Size: 2,000 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:01 AM | 5.78 | 0 |
| 1/23/2025 | 9:22:53 PM | 5.83 | 0 |
| 1/23/2025 | 2:44:11 PM | 5.90 | 0 |
| 1/23/2025 | 8:47:56 AM | 6.22 | 0 |
| 1/22/2025 | 9:05:09 PM | 6.26 | 0 |
| 1/22/2025 | 2:42:42 PM | 6.15 | 0 |
| 1/22/2025 | 8:53:39 AM | 5.79 | 0 |
| 1/21/2025 | 8:53:26 PM | 5.80 | 0 |
| 1/21/2025 | 1:59:42 PM | 5.97 | 0 |
| 1/21/2025 | 8:49:22 AM | 5.99 | 0 |
| 1/20/2025 | 4:22:32 PM | 5.95 | 0 |
| 1/20/2025 | 8:48:21 AM | 5.87 | 0 |
All quotes in EUR