Morgan Stanley Knock-Out NTGY/ DE000MB5HTA6 /
| 24/01/2025 08:48:01 | Chg. -0.05 | Volume | Bid10:45:13 | Ask10:45:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -0.86% | - Turnover: - |
6.23Bid Size: 2,000 | 6.27Ask Size: 2,000 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:48:01 | 5.78 | 0 |
| 23/01/2025 | 21:22:53 | 5.83 | 0 |
| 23/01/2025 | 14:44:11 | 5.90 | 0 |
| 23/01/2025 | 08:47:56 | 6.22 | 0 |
| 22/01/2025 | 21:05:09 | 6.26 | 0 |
| 22/01/2025 | 14:42:42 | 6.15 | 0 |
| 22/01/2025 | 08:53:39 | 5.79 | 0 |
| 21/01/2025 | 20:53:26 | 5.80 | 0 |
| 21/01/2025 | 13:59:42 | 5.97 | 0 |
| 21/01/2025 | 08:49:22 | 5.99 | 0 |
| 20/01/2025 | 16:22:32 | 5.95 | 0 |
| 20/01/2025 | 08:48:21 | 5.87 | 0 |
All quotes in EUR