Morgan Stanley Knock-Out NEM/ DE000MB6SVC3 /
| 10/01/2025 18:19:22 | Var. +0.11 | Volume | Denaro21:06:33 | Lettera21:06:33 | Max | Min |
|---|---|---|---|---|---|---|
| 4.44EUR | +2.54% | - Fatturato: - |
4.50Quantità in denaro: 2,000 | 4.56Quantità in lettera: 2,000 | 4.60 | 4.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:22 | 4.44 | 0 |
| 10/01/2025 | 15:09:55 | 4.50 | 0 |
| 10/01/2025 | 13:18:49 | 4.60 | 0 |
| 10/01/2025 | 11:21:58 | 4.57 | 0 |
| 10/01/2025 | 09:32:58 | 4.50 | 0 |
| 09/01/2025 | 17:19:55 | 4.33 | 0 |
| 09/01/2025 | 14:29:55 | 4.30 | 0 |
| 09/01/2025 | 12:17:09 | 4.31 | 0 |
| 09/01/2025 | 09:45:47 | 4.22 | 0 |
| 08/01/2025 | 18:14:09 | 4.24 | 0 |
| 08/01/2025 | 14:29:17 | 4.29 | 0 |
| 08/01/2025 | 12:13:14 | 4.31 | 0 |
| 08/01/2025 | 09:39:10 | 4.27 | 0 |
Tutte le quotazioni in EUR