Morgan Stanley Knock-Out MUV2/ DE000MJ13YW8 /
| 24/01/2025 12:42:47 | Chg. +0.15 | Volume | Bid13:52:51 | Ask13:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 23.50EUR | +0.64% | - Turnover: - |
23.46Bid Size: 10,000 | 23.48Ask Size: 10,000 | 23.60 | 23.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:42:47 | 23.50 | 0 |
| 24/01/2025 | 11:37:21 | 23.60 | 0 |
| 23/01/2025 | 16:54:04 | 23.35 | 0 |
| 23/01/2025 | 12:58:52 | 23.47 | 0 |
| 23/01/2025 | 12:45:27 | 23.42 | 0 |
| 23/01/2025 | 11:37:02 | 23.55 | 0 |
| 22/01/2025 | 21:12:21 | 23.29 | 0 |
| 22/01/2025 | 14:58:14 | 23.21 | 0 |
| 22/01/2025 | 12:41:34 | 23.31 | 0 |
| 21/01/2025 | 16:52:59 | 25.42 | 0 |
| 21/01/2025 | 13:52:19 | 25.45 | 0 |
| 21/01/2025 | 11:58:08 | 25.43 | 0 |
| 21/01/2025 | 11:36:26 | 25.28 | 0 |
All quotes in EUR