Morgan Stanley Knock-Out MRK/ DE000ME5WQ68 /
| 1/24/2025 4:43:36 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.39 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:36 PM | 2.32 | 0 |
| 1/24/2025 | 1:37:24 PM | 2.39 | 0 |
| 1/24/2025 | 11:41:28 AM | 2.37 | 0 |
| 1/23/2025 | 4:57:15 PM | 2.27 | 0 |
| 1/23/2025 | 1:36:50 PM | 2.30 | 0 |
| 1/23/2025 | 11:39:41 AM | 2.29 | 0 |
| 1/22/2025 | 4:45:21 PM | 2.25 | 0 |
| 1/22/2025 | 12:58:59 PM | 2.27 | 0 |
| 1/22/2025 | 11:39:33 AM | 2.28 | 0 |
| 1/21/2025 | 5:58:55 PM | 2.19 | 0 |
| 1/21/2025 | 3:44:38 PM | 2.17 | 0 |
| 1/21/2025 | 12:57:19 PM | 2.10 | 0 |
| 1/21/2025 | 12:36:09 PM | 2.07 | 0 |
All quotes in EUR