Morgan Stanley Knock-Out MOH/ DE000MG52216 /
| 10/01/2025 09:38:15 | Chg. -0.05 | Volume | Bid13:13:08 | Ask13:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -1.15% | - Turnover: - |
4.32Bid Size: 10,000 | 4.33Ask Size: 10,000 | 4.31 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:38:15 | 4.31 | 0 |
| 09/01/2025 | 20:58:10 | 4.36 | 0 |
| 09/01/2025 | 15:19:40 | 4.38 | 0 |
| 09/01/2025 | 09:51:00 | 4.49 | 0 |
| 08/01/2025 | 21:22:46 | 4.49 | 0 |
| 08/01/2025 | 16:17:26 | 4.52 | 0 |
| 08/01/2025 | 09:46:55 | 4.41 | 0 |
| 07/01/2025 | 21:05:56 | 4.39 | 0 |
| 07/01/2025 | 15:16:21 | 4.39 | 0 |
| 07/01/2025 | 09:41:40 | 4.45 | 0 |
| 06/01/2025 | 21:00:35 | 4.50 | 0 |
| 06/01/2025 | 15:11:49 | 4.49 | 0 |
| 06/01/2025 | 09:44:44 | 4.64 | 0 |
All quotes in EUR