Morgan Stanley Knock-Out MLP/ DE000ME44DU2 /
| 10/01/2025 16:57:03 | Chg. +0.20 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +10.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.18 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:57:03 | 2.18 | 0 |
| 10/01/2025 | 10:11:54 | 2.12 | 0 |
| 09/01/2025 | 21:19:55 | 1.98 | 0 |
| 09/01/2025 | 16:19:46 | 1.93 | 0 |
| 09/01/2025 | 10:38:33 | 1.89 | 0 |
| 08/01/2025 | 17:13:31 | 1.92 | 0 |
| 08/01/2025 | 10:34:12 | 1.90 | 0 |
| 07/01/2025 | 21:28:52 | 1.89 | 0 |
| 07/01/2025 | 16:13:55 | 1.93 | 0 |
| 07/01/2025 | 10:24:42 | 1.91 | 0 |
| 06/01/2025 | 21:24:22 | 1.86 | 0 |
| 06/01/2025 | 15:59:44 | 1.90 | 0 |
| 06/01/2025 | 10:28:13 | 1.86 | 0 |
All quotes in EUR