Morgan Stanley Knock-Out MLP/ DE000ME44DU2 /
| 1/10/2025 4:57:03 PM | Chg. +0.20 | Volume | Bid6:48:17 PM | Ask6:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +10.10% | - Turnover: - |
2.09Bid Size: 500 | 2.21Ask Size: 500 | 2.18 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:57:03 PM | 2.18 | 0 |
| 1/10/2025 | 10:11:54 AM | 2.12 | 0 |
| 1/9/2025 | 9:19:55 PM | 1.98 | 0 |
| 1/9/2025 | 4:19:46 PM | 1.93 | 0 |
| 1/9/2025 | 10:38:33 AM | 1.89 | 0 |
| 1/8/2025 | 5:13:31 PM | 1.92 | 0 |
| 1/8/2025 | 10:34:12 AM | 1.90 | 0 |
| 1/7/2025 | 9:28:52 PM | 1.89 | 0 |
| 1/7/2025 | 4:13:55 PM | 1.93 | 0 |
| 1/7/2025 | 10:24:42 AM | 1.91 | 0 |
| 1/6/2025 | 9:24:22 PM | 1.86 | 0 |
| 1/6/2025 | 3:59:44 PM | 1.90 | 0 |
| 1/6/2025 | 10:28:13 AM | 1.86 | 0 |
All quotes in EUR