Morgan Stanley Knock-Out MLP/ DE000ME44DR8 /
| 10/01/2025 16:57:03 | Chg. +0.21 | Volume | Bid18:48:17 | Demandez à18:48:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.68EUR | +8.50% | - Chiffrre d'affaires: - |
2.58Bid taille: 500 | 2.70Ask la taille: 500 | 2.68 | 2.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:57:03 | 2.68 | 0 |
| 10/01/2025 | 10:11:53 | 2.61 | 0 |
| 09/01/2025 | 21:19:54 | 2.47 | 0 |
| 09/01/2025 | 16:19:44 | 2.43 | 0 |
| 09/01/2025 | 10:38:32 | 2.39 | 0 |
| 08/01/2025 | 17:13:27 | 2.41 | 0 |
| 08/01/2025 | 10:34:09 | 2.39 | 0 |
| 07/01/2025 | 21:28:49 | 2.38 | 0 |
| 07/01/2025 | 16:13:50 | 2.42 | 0 |
| 07/01/2025 | 10:24:40 | 2.40 | 0 |
| 06/01/2025 | 21:24:20 | 2.36 | 0 |
| 06/01/2025 | 15:59:42 | 2.39 | 0 |
| 06/01/2025 | 10:28:12 | 2.35 | 0 |
Toutes les cotations dans EUR