Morgan Stanley Knock-Out MLP/ DE000ME05S47 /
| 24/01/2025 20:49:24 | Chg. +0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +5.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:49:24 | 4.05 | 0 |
| 24/01/2025 | 14:20:41 | 4.01 | 0 |
| 24/01/2025 | 13:54:12 | 4.01 | 0 |
| 23/01/2025 | 20:57:57 | 3.83 | 0 |
| 23/01/2025 | 13:59:52 | 3.81 | 0 |
| 23/01/2025 | 13:42:53 | 3.84 | 0 |
| 22/01/2025 | 16:21:38 | 3.66 | 0 |
| 22/01/2025 | 14:12:54 | 3.67 | 0 |
| 22/01/2025 | 13:34:01 | 3.67 | 0 |
| 21/01/2025 | 20:21:13 | 3.72 | 0 |
| 21/01/2025 | 13:13:50 | 3.77 | 0 |
| 20/01/2025 | 20:58:27 | 3.71 | 0 |
All quotes in EUR