Morgan Stanley Knock-Out MLP/ DE000ME05S47 /
| 1/24/2025 8:49:24 PM | Chg. +0.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +5.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:24 PM | 4.05 | 0 |
| 1/24/2025 | 2:20:41 PM | 4.01 | 0 |
| 1/24/2025 | 1:54:12 PM | 4.01 | 0 |
| 1/23/2025 | 8:57:57 PM | 3.83 | 0 |
| 1/23/2025 | 1:59:52 PM | 3.81 | 0 |
| 1/23/2025 | 1:42:53 PM | 3.84 | 0 |
| 1/22/2025 | 4:21:38 PM | 3.66 | 0 |
| 1/22/2025 | 2:12:54 PM | 3.67 | 0 |
| 1/22/2025 | 1:34:01 PM | 3.67 | 0 |
| 1/21/2025 | 8:21:13 PM | 3.72 | 0 |
| 1/21/2025 | 1:13:50 PM | 3.77 | 0 |
| 1/20/2025 | 8:58:27 PM | 3.71 | 0 |
All quotes in EUR