Morgan Stanley Knock-Out MLP/ DE000ME05S47 /
| 10/01/2025 20:53:45 | Chg. +0.09 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.57 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:45 | 3.52 | 0 |
| 10/01/2025 | 12:05:46 | 3.57 | 0 |
| 09/01/2025 | 18:51:01 | 3.43 | 0 |
| 09/01/2025 | 13:14:59 | 3.34 | 0 |
| 09/01/2025 | 13:12:35 | 3.34 | 0 |
| 08/01/2025 | 17:14:47 | 3.35 | 0 |
| 08/01/2025 | 14:05:59 | 3.33 | 0 |
| 08/01/2025 | 13:47:49 | 3.33 | 0 |
| 07/01/2025 | 20:18:06 | 3.34 | 0 |
| 07/01/2025 | 13:22:55 | 3.35 | 0 |
| 06/01/2025 | 20:11:33 | 3.31 | 0 |
| 06/01/2025 | 13:33:16 | 3.34 | 0 |
All quotes in EUR