Morgan Stanley Knock-Out MDO/ DE000MB0PD97 /
| 24/01/2025 09:18:28 | Var. +0.04 | Volume | Denaro13:52:04 | Lettera13:52:04 | Max | Min |
|---|---|---|---|---|---|---|
| 10.62EUR | +0.38% | - Fatturato: - |
10.53Quantità in denaro: 750 | 10.58Quantità in lettera: 750 | 10.62 | 10.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:18:28 | 10.62 | 0 |
| 23/01/2025 | 21:49:48 | 10.58 | 0 |
| 23/01/2025 | 15:19:32 | 10.40 | 0 |
| 23/01/2025 | 14:52:12 | 10.40 | 0 |
| 23/01/2025 | 09:18:50 | 10.36 | 0 |
| 22/01/2025 | 21:18:34 | 10.47 | 0 |
| 22/01/2025 | 15:17:23 | 10.46 | 0 |
| 22/01/2025 | 14:58:08 | 10.46 | 0 |
| 22/01/2025 | 09:22:25 | 10.48 | 0 |
| 21/01/2025 | 21:06:37 | 10.25 | 0 |
| 21/01/2025 | 14:28:27 | 10.45 | 0 |
| 21/01/2025 | 13:53:54 | 10.46 | 0 |
| 21/01/2025 | 09:19:53 | 10.40 | 0 |
Tutte le quotazioni in EUR