Morgan Stanley Knock-Out MAR/ DE000ME3M703 /
24/01/2025 08:02:25 | Chg. +0.08 | Volume | Bid10:51:31 | Ask10:51:31 | High | Low |
---|---|---|---|---|---|---|
9.19EUR | +0.88% | - Turnover: - |
9.13Bid Size: 400 | 9.34Ask Size: 400 | 9.19 | 9.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 08:02:25 | 9.19 | 0 |
23/01/2025 | 20:14:31 | 9.11 | 0 |
23/01/2025 | 12:37:13 | 8.71 | 0 |
23/01/2025 | 08:02:10 | 8.78 | 0 |
22/01/2025 | 19:57:10 | 8.73 | 0 |
22/01/2025 | 12:39:40 | 8.54 | 0 |
22/01/2025 | 08:02:16 | 8.55 | 0 |
21/01/2025 | 18:59:33 | 8.28 | 0 |
21/01/2025 | 12:42:54 | 8.66 | 0 |
21/01/2025 | 08:02:07 | 8.59 | 0 |
20/01/2025 | 21:15:44 | 8.58 | 0 |
20/01/2025 | 15:14:57 | 8.61 | 0 |
20/01/2025 | 13:05:15 | 8.59 | 0 |
All quotes in EUR