Morgan Stanley Knock-Out LRCX/ DE000MJ5S3E1 /
| 23/01/2025 21:58:21 | Chg. - | Volume | Bid10:45:15 | Demandez à10:45:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.79EUR | - | 0 Chiffrre d'affaires: 0.00 |
1.80Bid taille: 5,000 | -Ask la taille: - | 1.89 | 1.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:58:21 | 1.79 | 0 |
| 23/01/2025 | 17:56:33 | 1.78 | 0 |
| 23/01/2025 | 10:58:25 | 1.89 | 0 |
| 22/01/2025 | 21:54:16 | 2.01 | 0 |
| 22/01/2025 | 17:54:01 | 2.16 | 0 |
| 22/01/2025 | 11:01:33 | 1.88 | 0 |
| 21/01/2025 | 21:53:05 | 1.86 | 0 |
| 21/01/2025 | 17:02:00 | 1.72 | 0 |
| 21/01/2025 | 10:50:37 | 1.79 | 0 |
| 20/01/2025 | 21:53:14 | 1.95 | 0 |
| 20/01/2025 | 18:52:34 | 1.85 | 0 |
| 20/01/2025 | 11:08:52 | 1.80 | 0 |
Toutes les cotations dans EUR