Morgan Stanley Knock-Out LRCX/ DE000MJ5NZF2 /
| 1/23/2025 9:57:27 PM | Chg. -0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -9.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.32 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:27 PM | 2.21 | 0 |
| 1/23/2025 | 5:46:11 PM | 2.21 | 0 |
| 1/23/2025 | 10:51:30 AM | 2.32 | 0 |
| 1/22/2025 | 9:53:13 PM | 2.45 | 0 |
| 1/22/2025 | 5:45:24 PM | 2.58 | 0 |
| 1/22/2025 | 10:53:36 AM | 2.31 | 0 |
| 1/21/2025 | 9:52:18 PM | 2.29 | 0 |
| 1/21/2025 | 4:49:52 PM | 2.17 | 0 |
| 1/21/2025 | 10:46:44 AM | 2.23 | 0 |
| 1/20/2025 | 9:52:35 PM | 2.38 | 0 |
| 1/20/2025 | 6:46:34 PM | 2.28 | 0 |
| 1/20/2025 | 10:56:35 AM | 2.24 | 0 |
All quotes in EUR