Morgan Stanley Knock-Out LRCX/ DE000MJ5G317 /
| 23/01/2025 19:54:35 | Chg. - | Volume | Bid10:47:45 | Ask10:47:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | - | 0 Turnover: 0.00 |
2.53Bid Size: 5,000 | -Ask Size: - | 2.64 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:54:35 | 2.49 | 0 |
| 23/01/2025 | 12:14:21 | 2.64 | 0 |
| 23/01/2025 | 11:48:04 | 2.62 | 0 |
| 22/01/2025 | 18:53:00 | 2.89 | 0 |
| 22/01/2025 | 12:07:15 | 2.62 | 0 |
| 22/01/2025 | 11:49:56 | 2.62 | 0 |
| 21/01/2025 | 21:58:17 | 2.56 | 0 |
| 21/01/2025 | 18:11:47 | 2.56 | 0 |
| 21/01/2025 | 11:45:22 | 2.52 | 0 |
| 21/01/2025 | 11:32:52 | 2.53 | 0 |
| 20/01/2025 | 21:58:58 | 2.68 | 0 |
| 20/01/2025 | 20:30:53 | 2.58 | 0 |
| 20/01/2025 | 12:26:48 | 2.46 | 0 |
All quotes in EUR