Morgan Stanley Knock-Out LRCX/ DE000MJ55N20 /
| 24/01/2025 08:06:41 | Var. +0.02 | Volume | Denaro09:16:16 | Lettera09:16:16 | Max | Min |
|---|---|---|---|---|---|---|
| 3.88EUR | +0.52% | - Fatturato: - |
3.87Quantità in denaro: 5,000 | -Quantità in lettera: - | 3.88 | 3.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:06:41 | 3.88 | 0 |
| 23/01/2025 | 20:15:20 | 3.86 | 0 |
| 23/01/2025 | 12:39:10 | 4.01 | 0 |
| 23/01/2025 | 08:06:14 | 4.01 | 0 |
| 22/01/2025 | 19:57:57 | 4.25 | 0 |
| 22/01/2025 | 12:43:21 | 4.00 | 0 |
| 22/01/2025 | 08:07:03 | 4.01 | 0 |
| 21/01/2025 | 19:52:21 | 3.99 | 0 |
| 21/01/2025 | 12:44:56 | 3.95 | 0 |
| 21/01/2025 | 08:06:38 | 3.87 | 0 |
| 20/01/2025 | 21:17:55 | 3.98 | 0 |
| 20/01/2025 | 15:19:54 | 3.91 | 0 |
| 20/01/2025 | 13:07:06 | 3.88 | 0 |
Tutte le quotazioni in EUR