Morgan Stanley Knock-Out LRCX/ DE000MJ4R4W3 /
| 24/01/2025 09:23:02 | Chg. -0.02 | Volume | Bid10:22:47 | Demandez à10:22:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.03EUR | -0.98% | - Chiffrre d'affaires: - |
2.05Bid taille: 5,000 | -Ask la taille: - | 2.03 | 2.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:23:02 | 2.03 | 0 |
| 23/01/2025 | 21:50:39 | 2.05 | 0 |
| 23/01/2025 | 15:24:09 | 2.06 | 0 |
| 23/01/2025 | 09:23:24 | 2.15 | 0 |
| 22/01/2025 | 21:20:51 | 2.29 | 0 |
| 22/01/2025 | 15:23:17 | 2.17 | 0 |
| 22/01/2025 | 09:27:52 | 2.19 | 0 |
| 21/01/2025 | 21:09:47 | 2.17 | 0 |
| 21/01/2025 | 14:33:54 | 2.02 | 0 |
| 21/01/2025 | 09:24:29 | 2.01 | 0 |
| 20/01/2025 | 21:48:17 | 2.17 | 0 |
| 20/01/2025 | 17:15:05 | 2.13 | 0 |
| 20/01/2025 | 09:24:10 | 2.02 | 0 |
Toutes les cotations dans EUR