Morgan Stanley Knock-Out LRCX/ DE000MJ4RAT0 /
| 1/24/2025 9:23:19 AM | Chg. -0.070 | Volume | Bid9:36:56 AM | Ask9:36:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -13.21% | - Turnover: - |
0.470Bid Size: 5,000 | -Ask Size: - | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:19 AM | 0.460 | 0 |
| 1/23/2025 | 9:50:40 PM | 0.530 | 0 |
| 1/23/2025 | 3:24:25 PM | 0.480 | 0 |
| 1/23/2025 | 9:23:42 AM | 0.370 | 0 |
| 1/22/2025 | 9:21:05 PM | 0.270 | 0 |
| 1/22/2025 | 3:23:36 PM | 0.370 | 0 |
| 1/22/2025 | 9:28:07 AM | 0.370 | 0 |
| 1/21/2025 | 9:09:58 PM | 0.410 | 0 |
| 1/21/2025 | 2:34:31 PM | 0.460 | 0 |
| 1/21/2025 | 9:24:47 AM | 0.510 | 0 |
| 1/20/2025 | 9:48:18 PM | 0.320 | 0 |
| 1/20/2025 | 5:15:34 PM | 0.340 | 0 |
| 1/20/2025 | 9:24:25 AM | 0.530 | 0 |
All quotes in EUR