Morgan Stanley Knock-Out LRCX/ DE000MG7ZT73 /
| 24/01/2025 12:08:49 | Var. +0.03 | Volume | Denaro15:36:40 | Lettera15:36:40 | Max | Min |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.90% | - Fatturato: - |
1.57Quantità in denaro: 80,000 | 1.58Quantità in lettera: 80,000 | 1.61 | 1.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:08:49 | 1.61 | 0 |
| 24/01/2025 | 11:47:53 | 1.60 | 0 |
| 23/01/2025 | 19:54:41 | 1.58 | 0 |
| 23/01/2025 | 12:14:47 | 1.72 | 0 |
| 23/01/2025 | 11:48:10 | 1.71 | 0 |
| 22/01/2025 | 18:53:19 | 1.97 | 0 |
| 22/01/2025 | 12:07:55 | 1.71 | 0 |
| 22/01/2025 | 11:50:01 | 1.71 | 0 |
| 21/01/2025 | 21:58:17 | 1.65 | 0 |
| 21/01/2025 | 18:12:07 | 1.65 | 0 |
| 21/01/2025 | 11:45:32 | 1.61 | 0 |
| 21/01/2025 | 11:33:29 | 1.61 | 0 |
| 20/01/2025 | 20:31:26 | 1.67 | 0 |
Tutte le quotazioni in EUR