Morgan Stanley Knock-Out KTN/ DE000MB1A606 /
| 10/01/2025 16:28:54 | Var. -0.28 | Volume | Denaro20:00:20 | Lettera20:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.11EUR | -6.38% | - Fatturato: - |
3.96Quantità in denaro: 1,000 | 4.10Quantità in lettera: 1,000 | 4.35 | 4.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:28:54 | 4.11 | 0 |
| 10/01/2025 | 13:31:51 | 4.21 | 0 |
| 10/01/2025 | 13:08:45 | 4.16 | 0 |
| 10/01/2025 | 12:24:29 | 4.20 | 0 |
| 10/01/2025 | 11:15:14 | 4.22 | 0 |
| 10/01/2025 | 08:34:57 | 4.35 | 0 |
| 09/01/2025 | 21:22:31 | 4.39 | 0 |
| 09/01/2025 | 16:26:34 | 4.16 | 0 |
| 09/01/2025 | 14:09:10 | 4.32 | 0 |
| 09/01/2025 | 11:23:36 | 4.29 | 0 |
| 09/01/2025 | 08:38:33 | 4.30 | 0 |
| 08/01/2025 | 17:08:30 | 4.22 | 0 |
| 08/01/2025 | 14:11:42 | 4.35 | 0 |
Tutte le quotazioni in EUR