Morgan Stanley Knock-Out KTN/ DE000MA4B2D4 /
| 10/01/2025 16:23:14 | Diferencia -0.30 | Volumen | Bid18:38:18 | Ask18:38:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.86EUR | -3.28% | - Volumen de negocios: - |
8.72Volumen de oferta: 500 | 8.85Tamaño/ Volumen/ Formato de Ask: 500 | 8.99 | 8.86 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:23:14 | 8.86 | 0 |
| 10/01/2025 | 13:28:14 | 8.99 | 0 |
| 10/01/2025 | 11:30:13 | 8.99 | 0 |
| 10/01/2025 | 10:22:30 | 8.94 | 0 |
| 09/01/2025 | 18:53:40 | 9.16 | 0 |
| 09/01/2025 | 18:22:57 | 9.03 | 0 |
| 09/01/2025 | 16:09:31 | 8.96 | 0 |
| 09/01/2025 | 13:19:22 | 9.08 | 0 |
| 09/01/2025 | 10:53:15 | 9.05 | 0 |
| 08/01/2025 | 21:21:08 | 9.12 | 0 |
| 08/01/2025 | 16:15:13 | 9.01 | 0 |
| 08/01/2025 | 13:19:12 | 9.22 | 0 |
| 08/01/2025 | 10:51:58 | 9.25 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR