Morgan Stanley Knock-Out JNJ/ DE000MG8GU31 /
| 24/01/2025 21:52:03 | Diferencia -0.01 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.81EUR | -0.17% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 5.81 | 5.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:52:03 | 5.81 | 0 |
| 24/01/2025 | 17:31:28 | 5.81 | 0 |
| 24/01/2025 | 10:46:29 | 5.80 | 0 |
| 23/01/2025 | 21:57:08 | 5.82 | 0 |
| 23/01/2025 | 17:35:31 | 5.90 | 0 |
| 23/01/2025 | 10:46:36 | 5.70 | 0 |
| 22/01/2025 | 21:52:54 | 5.68 | 0 |
| 22/01/2025 | 17:34:31 | 5.56 | 0 |
| 22/01/2025 | 10:49:05 | 6.07 | 0 |
| 21/01/2025 | 21:51:46 | 5.95 | 0 |
| 21/01/2025 | 16:37:03 | 5.95 | 0 |
| 21/01/2025 | 10:42:55 | 5.91 | 0 |
| 20/01/2025 | 21:52:22 | 5.99 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR