Morgan Stanley Knock-Out JNJ/ DE000MG49733 /
| 09/01/2025 21:02:40 | Var. - | Volume | Denaro08:00:45 | Lettera08:00:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.21EUR | - | 0 Fatturato: 0.00 |
3.22Quantità in denaro: 1,000 | 3.26Quantità in lettera: 1,000 | 3.24 | 3.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:02:40 | 3.21 | 0 |
| 09/01/2025 | 15:32:55 | 3.23 | 0 |
| 09/01/2025 | 10:04:05 | 3.24 | 0 |
| 08/01/2025 | 21:51:37 | 3.25 | 0 |
| 08/01/2025 | 16:30:25 | 3.28 | 0 |
| 08/01/2025 | 09:57:34 | 3.61 | 0 |
| 07/01/2025 | 21:12:57 | 3.61 | 0 |
| 07/01/2025 | 15:28:15 | 3.35 | 0 |
| 07/01/2025 | 09:52:14 | 3.35 | 0 |
| 06/01/2025 | 21:08:16 | 3.35 | 0 |
| 06/01/2025 | 15:22:11 | 3.39 | 0 |
| 06/01/2025 | 09:53:47 | 3.42 | 0 |
Tutte le quotazioni in EUR