Morgan Stanley Knock-Out JNJ/ DE000MG1ZGN2 /
| 1/23/2025 9:22:11 PM | Chg. +0.24 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:22:11 PM | 5.67 | 0 |
| 1/23/2025 | 2:42:56 PM | 5.55 | 0 |
| 1/23/2025 | 1:21:05 PM | 5.58 | 0 |
| 1/23/2025 | 8:46:45 AM | 5.51 | 0 |
| 1/22/2025 | 9:04:17 PM | 5.43 | 0 |
| 1/22/2025 | 2:39:21 PM | 5.53 | 0 |
| 1/22/2025 | 1:22:35 PM | 5.72 | 0 |
| 1/22/2025 | 8:52:47 AM | 5.86 | 0 |
| 1/21/2025 | 8:53:09 PM | 5.77 | 0 |
| 1/21/2025 | 1:59:37 PM | 5.75 | 0 |
| 1/21/2025 | 1:21:59 PM | 5.76 | 0 |
| 1/21/2025 | 8:48:23 AM | 5.77 | 0 |
| 1/20/2025 | 9:28:03 PM | 5.81 | 0 |
All quotes in EUR