Morgan Stanley Knock-Out JNJ/ DE000MG1PX59 /
| 24/01/2025 21:46:56 | Var. -0.03 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.19EUR | -0.71% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.19 | 4.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:56 | 4.19 | 0 |
| 24/01/2025 | 15:58:37 | 4.15 | 0 |
| 24/01/2025 | 15:52:46 | 4.16 | 0 |
| 24/01/2025 | 09:28:37 | 4.18 | 0 |
| 23/01/2025 | 21:51:10 | 4.22 | 0 |
| 23/01/2025 | 15:32:15 | 4.08 | 0 |
| 23/01/2025 | 09:29:03 | 4.04 | 0 |
| 22/01/2025 | 21:23:55 | 3.95 | 0 |
| 22/01/2025 | 15:31:04 | 3.87 | 0 |
| 22/01/2025 | 09:33:52 | 4.44 | 0 |
| 21/01/2025 | 21:15:12 | 4.29 | 0 |
| 21/01/2025 | 14:53:47 | 4.24 | 0 |
| 21/01/2025 | 14:46:26 | 4.24 | 0 |
Tutte le quotazioni in EUR