Morgan Stanley Knock-Out JNJ/ DE000MG1PX59 /
| 10/01/2025 21:51:52 | Chg. +0.02 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | +0.52% | - Turnover: - |
3.85Bid Size: 10,000 | 3.86Ask Size: 10,000 | 3.84 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:52 | 3.84 | 0 |
| 10/01/2025 | 14:57:00 | 3.79 | 0 |
| 10/01/2025 | 14:51:43 | 3.78 | 0 |
| 10/01/2025 | 09:27:06 | 3.84 | 0 |
| 09/01/2025 | 20:53:44 | 3.82 | 0 |
| 09/01/2025 | 15:03:42 | 3.85 | 0 |
| 09/01/2025 | 09:37:09 | 3.85 | 0 |
| 08/01/2025 | 21:12:24 | 3.85 | 0 |
| 08/01/2025 | 15:57:57 | 3.91 | 0 |
| 08/01/2025 | 09:29:55 | 4.19 | 0 |
| 07/01/2025 | 20:59:09 | 4.23 | 0 |
| 07/01/2025 | 15:03:58 | 3.94 | 0 |
| 07/01/2025 | 09:25:01 | 3.92 | 0 |
All quotes in EUR