Morgan Stanley Knock-Out JNJ/ DE000ME3P938 /
| 24/01/2025 15:09:39 | Chg. -0.08 | Volume | Bid19:18:44 | Ask19:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -4.91% | - Turnover: - |
1.59Bid Size: 40,000 | 1.60Ask Size: 40,000 | 1.60 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:09:39 | 1.55 | 0 |
| 24/01/2025 | 13:28:15 | 1.59 | 0 |
| 24/01/2025 | 08:52:49 | 1.60 | 0 |
| 23/01/2025 | 21:26:35 | 1.63 | 0 |
| 23/01/2025 | 14:49:29 | 1.51 | 0 |
| 23/01/2025 | 13:27:22 | 1.53 | 0 |
| 23/01/2025 | 08:52:46 | 1.45 | 0 |
| 22/01/2025 | 21:07:13 | 1.39 | 0 |
| 22/01/2025 | 14:47:49 | 1.39 | 0 |
| 22/01/2025 | 13:27:56 | 1.53 | 0 |
| 22/01/2025 | 08:56:16 | 1.81 | 0 |
| 21/01/2025 | 20:54:59 | 1.73 | 0 |
| 21/01/2025 | 14:00:42 | 1.67 | 0 |
All quotes in EUR