Morgan Stanley Knock-Out JNJ/ DE000MB8DXZ8 /
| 1/24/2025 7:56:50 PM | Chg. -0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:50 PM | 3.99 | 0 |
| 1/24/2025 | 12:47:48 PM | 3.98 | 0 |
| 1/24/2025 | 11:52:35 AM | 3.98 | 0 |
| 1/23/2025 | 8:24:26 PM | 4.00 | 0 |
| 1/23/2025 | 12:50:00 PM | 3.90 | 0 |
| 1/23/2025 | 11:52:29 AM | 3.85 | 0 |
| 1/22/2025 | 7:58:57 PM | 3.81 | 0 |
| 1/22/2025 | 12:46:26 PM | 4.24 | 0 |
| 1/22/2025 | 11:54:03 AM | 4.25 | 0 |
| 1/21/2025 | 9:58:49 PM | 4.15 | 0 |
| 1/21/2025 | 6:30:26 PM | 4.16 | 0 |
| 1/21/2025 | 12:04:40 PM | 4.10 | 0 |
| 1/21/2025 | 11:51:37 AM | 4.09 | 0 |
All quotes in EUR