Morgan Stanley Knock-Out JNJ/ DE000MB88849 /
| 10/01/2025 11:29:24 | Var. +0.01 | Volume | Denaro12:31:00 | Lettera12:31:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.58EUR | +0.64% | - Fatturato: - |
1.59Quantità in denaro: 1,000 | 1.61Quantità in lettera: 1,000 | 1.58 | 1.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:29:24 | 1.58 | 0 |
| 09/01/2025 | 21:51:57 | 1.57 | 0 |
| 09/01/2025 | 17:54:04 | 1.57 | 0 |
| 09/01/2025 | 12:19:23 | 1.57 | 0 |
| 08/01/2025 | 18:51:13 | 1.56 | 0 |
| 08/01/2025 | 12:06:09 | 1.90 | 0 |
| 07/01/2025 | 21:53:38 | 1.96 | 0 |
| 07/01/2025 | 18:52:24 | 1.99 | 0 |
| 07/01/2025 | 12:45:53 | 1.73 | 0 |
| 07/01/2025 | 11:51:23 | 1.72 | 0 |
| 06/01/2025 | 21:53:51 | 1.69 | 0 |
| 06/01/2025 | 18:38:42 | 1.79 | 0 |
| 06/01/2025 | 12:57:37 | 1.79 | 0 |
Tutte le quotazioni in EUR