Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 10/01/2025 10:43:44 | Chg. +0.01 | Volume | Bid11:45:26 | Ask11:45:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.19% | - Turnover: - |
5.15Bid Size: 1,000 | 5.17Ask Size: 1,000 | 5.14 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:43:44 | 5.14 | 0 |
| 09/01/2025 | 21:49:52 | 5.13 | 0 |
| 09/01/2025 | 17:19:37 | 5.14 | 0 |
| 09/01/2025 | 11:24:50 | 5.16 | 0 |
| 08/01/2025 | 21:58:32 | 5.13 | 0 |
| 08/01/2025 | 18:19:34 | 5.17 | 0 |
| 08/01/2025 | 11:23:41 | 5.46 | 0 |
| 07/01/2025 | 21:47:31 | 5.51 | 0 |
| 07/01/2025 | 17:28:15 | 5.49 | 0 |
| 07/01/2025 | 11:12:19 | 5.27 | 0 |
| 06/01/2025 | 21:48:05 | 5.20 | 0 |
| 06/01/2025 | 17:14:00 | 5.25 | 0 |
| 06/01/2025 | 11:17:20 | 5.32 | 0 |
All quotes in EUR