Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
10.01.2025 10:43:44 | Diff. +0,01 | Volumen | Geld11:33:43 | Brief11:33:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
5,14EUR | +0,19% | - Umsatz: - |
5,14Geld Vol: 1.000 | 5,17Brief Vol: 1.000 | 5,14 | 5,14 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.01.2025 | 10:43:44 | 5,14 | 0 |
09.01.2025 | 21:49:52 | 5,13 | 0 |
09.01.2025 | 17:19:37 | 5,14 | 0 |
09.01.2025 | 11:24:50 | 5,16 | 0 |
08.01.2025 | 21:58:32 | 5,13 | 0 |
08.01.2025 | 18:19:34 | 5,17 | 0 |
08.01.2025 | 11:23:41 | 5,46 | 0 |
07.01.2025 | 21:47:31 | 5,51 | 0 |
07.01.2025 | 17:28:15 | 5,49 | 0 |
07.01.2025 | 11:12:19 | 5,27 | 0 |
06.01.2025 | 21:48:05 | 5,20 | 0 |
06.01.2025 | 17:14:00 | 5,25 | 0 |
06.01.2025 | 11:17:20 | 5,32 | 0 |
Alle Kurse in EUR