Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 10.01.2025 10:43:44 | Diff. +0.01 | Volumen | Geld11:45:26 | Brief11:45:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.19% | - Umsatz: - |
5.15Geld Vol: 1'000 | 5.17Brief Vol: 1'000 | 5.14 | 5.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:43:44 | 5.14 | 0 |
| 09.01.2025 | 21:49:52 | 5.13 | 0 |
| 09.01.2025 | 17:19:37 | 5.14 | 0 |
| 09.01.2025 | 11:24:50 | 5.16 | 0 |
| 08.01.2025 | 21:58:32 | 5.13 | 0 |
| 08.01.2025 | 18:19:34 | 5.17 | 0 |
| 08.01.2025 | 11:23:41 | 5.46 | 0 |
| 07.01.2025 | 21:47:31 | 5.51 | 0 |
| 07.01.2025 | 17:28:15 | 5.49 | 0 |
| 07.01.2025 | 11:12:19 | 5.27 | 0 |
| 06.01.2025 | 21:48:05 | 5.20 | 0 |
| 06.01.2025 | 17:14:00 | 5.25 | 0 |
| 06.01.2025 | 11:17:20 | 5.32 | 0 |
Alle Kurse in EUR