Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 1/24/2025 9:49:58 PM | Chg. +0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:58 PM | 3.15 | 0 |
| 1/24/2025 | 4:56:32 PM | 3.11 | 0 |
| 1/24/2025 | 10:17:46 AM | 3.16 | 0 |
| 1/23/2025 | 9:54:12 PM | 3.13 | 0 |
| 1/23/2025 | 4:53:45 PM | 3.21 | 0 |
| 1/23/2025 | 10:17:57 AM | 3.00 | 0 |
| 1/22/2025 | 9:50:48 PM | 2.98 | 0 |
| 1/22/2025 | 4:51:10 PM | 2.80 | 0 |
| 1/22/2025 | 10:20:44 AM | 3.36 | 0 |
| 1/21/2025 | 9:48:45 PM | 3.25 | 0 |
| 1/21/2025 | 3:47:41 PM | 3.34 | 0 |
| 1/21/2025 | 10:17:46 AM | 3.22 | 0 |
| 1/20/2025 | 9:50:24 PM | 3.30 | 0 |
All quotes in EUR