Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 24/01/2025 21:49:58 | Chg. +0.02 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:58 | 3.15 | 0 |
| 24/01/2025 | 16:56:32 | 3.11 | 0 |
| 24/01/2025 | 10:17:46 | 3.16 | 0 |
| 23/01/2025 | 21:54:12 | 3.13 | 0 |
| 23/01/2025 | 16:53:45 | 3.21 | 0 |
| 23/01/2025 | 10:17:57 | 3.00 | 0 |
| 22/01/2025 | 21:50:48 | 2.98 | 0 |
| 22/01/2025 | 16:51:10 | 2.80 | 0 |
| 22/01/2025 | 10:20:44 | 3.36 | 0 |
| 21/01/2025 | 21:48:45 | 3.25 | 0 |
| 21/01/2025 | 15:47:41 | 3.34 | 0 |
| 21/01/2025 | 10:17:46 | 3.22 | 0 |
| 20/01/2025 | 21:50:24 | 3.30 | 0 |
All quotes in EUR