Morgan Stanley Knock-Out JBL/ DE000MD6HP44 /
| 09/01/2025 21:49:27 | Chg. - | Volume | Bid08:25:02 | Ask08:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | - | 0 Turnover: 0.00 |
9.19Bid Size: 750 | 9.31Ask Size: 750 | 9.19 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:49:27 | 9.17 | 0 |
| 09/01/2025 | 17:08:47 | 9.17 | 0 |
| 09/01/2025 | 11:15:39 | 9.19 | 0 |
| 08/01/2025 | 21:57:56 | 9.22 | 0 |
| 08/01/2025 | 18:05:24 | 9.06 | 0 |
| 08/01/2025 | 11:13:42 | 9.11 | 0 |
| 07/01/2025 | 21:46:58 | 9.09 | 0 |
| 07/01/2025 | 17:11:51 | 9.25 | 0 |
| 07/01/2025 | 10:58:13 | 8.89 | 0 |
| 06/01/2025 | 21:47:38 | 8.99 | 0 |
| 06/01/2025 | 16:59:29 | 8.87 | 0 |
| 06/01/2025 | 11:02:23 | 8.91 | 0 |
All quotes in EUR