Morgan Stanley Knock-Out ITW/ DE000MJ6JC28 /
| 10/01/2025 14:30:08 | Var. +0.02 | Volume | Denaro17:04:53 | Lettera17:04:53 | Max | Min |
|---|---|---|---|---|---|---|
| 9.84EUR | +0.20% | - Fatturato: - |
9.57Quantità in denaro: 7,500 | 9.63Quantità in lettera: 7,500 | 9.85 | 9.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:30:08 | 9.84 | 0 |
| 10/01/2025 | 09:14:39 | 9.85 | 0 |
| 09/01/2025 | 20:49:42 | 9.82 | 0 |
| 09/01/2025 | 14:47:40 | 9.76 | 0 |
| 09/01/2025 | 09:22:16 | 9.74 | 0 |
| 08/01/2025 | 21:00:58 | 9.71 | 0 |
| 08/01/2025 | 15:44:06 | 9.66 | 0 |
| 08/01/2025 | 15:38:34 | 9.73 | 0 |
| 08/01/2025 | 09:18:10 | 9.75 | 0 |
| 07/01/2025 | 20:54:01 | 9.86 | 0 |
| 07/01/2025 | 14:48:58 | 9.94 | 0 |
| 07/01/2025 | 13:56:28 | 9.92 | 0 |
| 07/01/2025 | 09:11:58 | 9.84 | 0 |
Tutte le quotazioni in EUR