Morgan Stanley Knock-Out ITW/ DE000ME47XX7 /
| 1/10/2025 11:17:27 AM | Chg. -0.070 | Volume | Bid4:58:44 PM | Ask4:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -7.37% | - Turnover: - |
0.760Bid Size: 7,500 | 0.830Ask Size: 7,500 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:17:27 AM | 0.880 | 0 |
| 1/9/2025 | 9:53:54 PM | 0.950 | 0 |
| 1/9/2025 | 6:42:49 PM | 0.950 | 0 |
| 1/9/2025 | 12:54:42 PM | 0.880 | 0 |
| 1/9/2025 | 12:01:08 PM | 0.900 | 0 |
| 1/8/2025 | 8:20:57 PM | 0.890 | 0 |
| 1/8/2025 | 12:52:35 PM | 0.910 | 0 |
| 1/8/2025 | 11:56:41 AM | 0.980 | 0 |
| 1/7/2025 | 9:52:12 PM | 0.910 | 0 |
| 1/7/2025 | 6:35:30 PM | 1.110 | 0 |
| 1/7/2025 | 12:24:07 PM | 1.130 | 0 |
| 1/7/2025 | 11:46:42 AM | 1.110 | 0 |
| 1/6/2025 | 9:52:56 PM | 1.070 | 0 |
All quotes in EUR