Morgan Stanley Knock-Out ITW/ DE000ME2KQ24 /
| 24/01/2025 21:48:00 | Chg. -0.12 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.21 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:00 | 9.10 | 0 |
| 24/01/2025 | 16:27:00 | 9.09 | 0 |
| 24/01/2025 | 09:52:34 | 9.21 | 0 |
| 23/01/2025 | 21:52:30 | 9.22 | 0 |
| 23/01/2025 | 16:08:22 | 9.20 | 0 |
| 23/01/2025 | 09:52:46 | 9.12 | 0 |
| 22/01/2025 | 21:48:54 | 9.16 | 0 |
| 22/01/2025 | 16:06:27 | 9.25 | 0 |
| 22/01/2025 | 09:56:29 | 9.35 | 0 |
| 21/01/2025 | 21:22:54 | 9.34 | 0 |
| 21/01/2025 | 15:16:15 | 9.08 | 0 |
| 21/01/2025 | 09:53:54 | 9.09 | 0 |
| 20/01/2025 | 21:49:05 | 9.05 | 0 |
All quotes in EUR